24H 最高$1.20
24H 最低$1.10
今日开盘$1.196
24H 成交量$754.80万
流通市值$31.59亿
24H 涨跌额(-$0.08)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
XLM恒星币
|
$0.1567 | $0.1696 | $0.1523 | $1,117.20万 | $54.50亿 | -6.62% |
| 464 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 222 |
OPENOpenLedger
|
$0.0882 | $0.0938 | $0.0856 | $81.99万 | $2,914.87万 | -5.06% |
| 135 |
AAOIBApplied Optoelectronics (bStoc
|
$50.07 | $61.11 | $46.00 | $172.88万 | $502.93万 | -13.55% |
| 80 |
XTZTezos
|
$0.2609 | $0.3173 | $0.2486 | $472.46万 | $2.77亿 | 2.56% |
| 229 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $389.85万 | 5.24% |
| 315 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 366 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 39 |
EUREUR
|
$1.123 | $1.13 | $1.12 | $1,610.64万 | — | -0.03% |
| 401 |
YGGYield Guild Games
|
$0.02231 | $0.0244 | $0.02161 | $36.67万 | $1,965.87万 | -8.23% |
| 314 |
PDDBPDD Holdings (bStocks Tokenize
|
$83.07 | $85.67 | $82.12 | $52.58万 | $244.65万 | -0.67% |
| 332 |
SPKSpark
|
$0.016189 | $0.017397 | $0.015618 | $48.00万 | $5,403.11万 | -4.55% |
| 104 |
SANDThe Sandbox
|
$0.04241 | $0.04685 | $0.04095 | $277.67万 | $1.22亿 | -8.60% |
| 433 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 290 |
0G0G
|
$0.1458 | $0.1624 | $0.1408 | $57.71万 | $8,733.31万 | -9.50% |
| 483 |
SCRScroll
|
$0.01827 | $0.02022 | $0.01757 | $25.97万 | $338.17万 | -9.60% |
| 447 |
AUCTIONBounce
|
$2.997 | $3.21 | $2.90 | $30.08万 | $2,170.66万 | -5.67% |
| 226 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 277 |
LINEALinea
|
$0.00223 | $0.002435 | $0.002148 | $63.92万 | $5,346.05万 | -7.12% |
| 644 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,154.33万 | -31.25% |
相关站点
共 40 个
NEAR Protocol - 币种排行
Aster - BTC行情
莱特币 - 加密货币行情
Bittensor - 币种排行
恒星币 - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
BFUSD - BTC行情
Worldcoin - 币种排行
Uniswap - 比特币
LayerZero - 以太坊ETH价格
Bubblemaps - BTC行情
Ondo - 比特币行情
恒星币 - 比特币
EUR - 以太坊ETH价格
瑞波币 - 加密货币行情
Internet - 加密货币行情
大零币 - 数字货币市值
BEAMX - BTC行情
牛来 - BTC行情
Tokamak - 以太坊ETH价格
Filecoin - 比特币
Hyperliquid - 比特币
Bubblemaps - 以太坊ETH价格
Initia - 比特币行情
Starknet - 币种排行
Tezos - 数字货币市值
World Liberty - 数字货币市值
大零币 - 数字货币市值
Render - 数字货币市值
Tether Gold - 数字货币市值
Tezos - 币种排行
Holo - BTC行情
Bubblemaps - 数字货币市值
Tezos - BTC行情
First Digital - 比特币行情
Arbitrum - BTC行情
POL - 币种排行
Pudgy Penguins - 数字货币市值
Sei - BTC行情
StraitsX XUSD - 币种排行