24H 最高$0.04737
24H 最低$0.04166
今日开盘$0.04722
24H 成交量$282.96万
流通市值$1.37亿
24H 涨跌额(-$0.01)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
XLM恒星币
|
$0.1559 | $0.1701 | $0.1541 | $1,018.68万 | $59.51亿 | -8.24% |
| 444 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 217 |
OPENOpenLedger
|
$0.0884 | $0.0938 | $0.0876 | $80.83万 | $3,114.14万 | -3.91% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$49.19 | $61.11 | $47.96 | $149.36万 | $644.23万 | -19.22% |
| 78 |
XTZTezos
|
$0.254 | $0.3173 | $0.2495 | $457.57万 | $2.81亿 | -0.98% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $442.37万 | 5.24% |
| 303 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 351 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 37 |
EUREUR
|
$1.1237 | $1.13 | $1.12 | $1,528.62万 | — | -0.06% |
| 390 |
YGGYield Guild Games
|
$0.02225 | $0.0245 | $0.02196 | $35.72万 | $2,185.21万 | -8.29% |
| 293 |
PDDBPDD Holdings (bStocks Tokenize
|
$82.83 | $85.67 | $82.19 | $54.60万 | $241.02万 | -1.15% |
| 327 |
SPKSpark
|
$0.016115 | $0.017397 | $0.015964 | $47.22万 | $5,824.53万 | -5.56% |
| 100 |
SANDThe Sandbox
|
$0.04209 | $0.04737 | $0.04166 | $282.96万 | $1.37亿 | -10.86% |
| 418 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 305 |
0G0G
|
$0.1452 | $0.1639 | $0.143 | $51.72万 | $9,921.78万 | -10.81% |
| 489 |
SCRScroll
|
$0.01849 | $0.02047 | $0.01816 | $23.12万 | $385.74万 | -9.14% |
| 436 |
AUCTIONBounce
|
$2.982 | $3.22 | $2.95 | $29.41万 | $2,363.85万 | -6.81% |
| 218 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 270 |
LINEALinea
|
$0.002209 | $0.002445 | $0.002178 | $61.83万 | $5,931.31万 | -8.87% |
| 633 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,519.56万 | -31.25% |
相关站点
共 40 个
Polkadot - 以太坊ETH价格
NEAR Protocol - 比特币行情
RWUSD - 加密货币行情
Uniswap - 以太坊ETH价格
First Digital - 比特币
Avalanche - 比特币行情
Aptos - 加密货币行情
牛来 - BTC行情
Official Trump - 比特币
Artificial - 数字货币市值
StraitsX XUSD - 币种排行
Ripple USD - 比特币行情
1000CAT - 比特币行情
Aptos - 数字货币市值
USDC - 比特币行情
Aerodrome - 比特币
Plasma - 以太坊ETH价格
LayerZero - 比特币行情
POL - 比特币
Worldcoin - 数字货币市值
BEAMX - 比特币
USDC - 币种排行
StraitsX XUSD - 以太坊ETH价格
Hedera - 比特币行情
大零币 - 数字货币市值
Polkadot - 数字货币市值
Filecoin - 币种排行
Ondo - 比特币
Bubblemaps - 以太坊ETH价格
Starknet - 以太坊ETH价格
Chainlink - 数字货币市值
Uniswap - 币种排行
Injective - 比特币
PAX Gold - 比特币行情
Thena - BTC行情
牛来 - BTC行情
Raydium - 比特币行情
Ripple USD - 币种排行
币安币 - 数字货币市值
Plasma - 以太坊ETH价格