24H 最高$0.07362
24H 最低$0.06678
今日开盘$0.07256
24H 成交量$725.33万
流通市值$29.96亿
24H 涨跌额(-$0.00)
历史最高$0.569229
最高日期2021-09-15
历史最低$0.00986111
最低日期2020-01-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
XLM恒星币
|
$0.154 | $0.1696 | $0.1523 | $1,098.71万 | $54.50亿 | -8.50% |
| 459 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 219 |
OPENOpenLedger
|
$0.0867 | $0.0938 | $0.0856 | $81.64万 | $2,914.87万 | -5.97% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$46.46 | $61.11 | $46.00 | $151.42万 | $502.93万 | -20.01% |
| 80 |
XTZTezos
|
$0.2528 | $0.3173 | $0.2486 | $465.98万 | $2.77亿 | -0.90% |
| 225 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $389.85万 | 5.24% |
| 313 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 361 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 39 |
EUREUR
|
$1.123 | $1.13 | $1.12 | $1,597.53万 | — | -0.13% |
| 392 |
YGGYield Guild Games
|
$0.02193 | $0.0245 | $0.02161 | $37.18万 | $1,965.87万 | -10.16% |
| 311 |
PDDBPDD Holdings (bStocks Tokenize
|
$82.69 | $85.67 | $82.12 | $52.81万 | $244.65万 | -1.65% |
| 330 |
SPKSpark
|
$0.015876 | $0.017397 | $0.015618 | $48.25万 | $5,403.11万 | -6.73% |
| 102 |
SANDThe Sandbox
|
$0.04136 | $0.04711 | $0.04095 | $283.91万 | $1.22亿 | -11.64% |
| 428 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 287 |
0G0G
|
$0.1431 | $0.1624 | $0.1408 | $57.16万 | $8,733.31万 | -11.34% |
| 490 |
SCRScroll
|
$0.01787 | $0.02032 | $0.01757 | $24.82万 | $338.17万 | -11.84% |
| 441 |
AUCTIONBounce
|
$2.937 | $3.21 | $2.90 | $30.05万 | $2,170.66万 | -7.84% |
| 222 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 274 |
LINEALinea
|
$0.002182 | $0.002435 | $0.002148 | $63.49万 | $5,346.05万 | -9.50% |
| 644 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,154.33万 | -31.25% |
相关站点
共 40 个
First Digital - 币种排行
POL - 币种排行
Pudgy Penguins - 数字货币市值
Huma Finance - 比特币行情
Pendle - 数字货币市值
Fogo - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Injective - 数字货币市值
应用链 - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Hedera - BTC行情
牛来 - 比特币
Aster - 比特币行情
RWUSD - 比特币行情
Aster - 加密货币行情
BEAMX - 以太坊ETH价格
USDC - BTC行情
Ethena - BTC行情
Pendle - 比特币
Holo - BTC行情
莱特币 - 比特币
USDC - 数字货币市值
United Stables - BTC行情
恒星币 - 比特币行情
Official Trump - 币种排行
Artificial - 数字货币市值
Hyperliquid - 以太坊ETH价格
Raydium - 币种排行
达世币 - 以太坊ETH价格
Hedera - 数字货币市值
Celo - 比特币行情
Solana - 比特币
1000CAT - BTC行情
Render - 比特币
Ethena - 以太坊ETH价格
Arbitrum - 数字货币市值
达世币 - BTC行情
Sui - 以太坊ETH价格
Artificial - 币种排行
USD1 - BTC行情