Applied Optoelectronics (bStoc
AAOIB · 美元计价
$47.16
-19.59%
≈ ￥311.256
(-$11.49)
更新于 2026-11-06 00:00:01
24H 最高$61.11
24H 最低$46.00
今日开盘$58.65
24H 成交量$151.16万
流通市值$502.93万
24H 涨跌额(-$11.49)
历史最高$160.91
最高日期2026-08-17
历史最低$46.11
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
XLM恒星币
|
$0.1541 | $0.1696 | $0.1523 | $1,080.45万 | $54.50亿 | -8.71% |
| 456 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 218 |
OPENOpenLedger
|
$0.0863 | $0.0938 | $0.0856 | $81.75万 | $2,914.87万 | -6.50% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$47.16 | $61.11 | $46.00 | $151.16万 | $502.93万 | -19.59% |
| 80 |
XTZTezos
|
$0.2512 | $0.3173 | $0.2486 | $464.10万 | $2.77亿 | -1.91% |
| 225 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $389.85万 | 5.24% |
| 313 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 360 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 38 |
EUREUR
|
$1.1237 | $1.13 | $1.12 | $1,600.09万 | — | -0.08% |
| 393 |
YGGYield Guild Games
|
$0.02187 | $0.0245 | $0.02161 | $36.95万 | $1,965.87万 | -10.37% |
| 311 |
PDDBPDD Holdings (bStocks Tokenize
|
$82.67 | $85.67 | $82.12 | $52.45万 | $244.65万 | -1.78% |
| 328 |
SPKSpark
|
$0.015817 | $0.017397 | $0.015618 | $48.32万 | $5,403.11万 | -7.32% |
| 101 |
SANDThe Sandbox
|
$0.04142 | $0.04711 | $0.04095 | $286.86万 | $1.22亿 | -11.53% |
| 428 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 293 |
0G0G
|
$0.1429 | $0.1624 | $0.1408 | $56.49万 | $8,733.31万 | -11.85% |
| 491 |
SCRScroll
|
$0.01782 | $0.02041 | $0.01757 | $24.52万 | $338.17万 | -12.60% |
| 439 |
AUCTIONBounce
|
$2.937 | $3.21 | $2.90 | $30.09万 | $2,170.66万 | -8.13% |
| 222 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 275 |
LINEALinea
|
$0.002179 | $0.002435 | $0.002148 | $62.78万 | $5,346.05万 | -10.11% |
| 643 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,154.33万 | -31.25% |
相关站点
共 40 个
Ripple USD - 比特币
Thena - 币种排行
Avalanche - BTC行情
PAX Gold - 比特币
PAX Gold - 比特币行情
Pump.fun - BTC行情
RWUSD - 比特币
PAX Gold - 加密货币行情
World Liberty - 比特币行情
Pepe - 比特币行情
Aave - 以太坊ETH价格
BEAMX - 比特币
MarsCoin - 数字货币市值
Render - 比特币行情
Pendle - 数字货币市值
Render - 以太坊ETH价格
LayerZero - 加密货币行情
Plasma - BTC行情
Pendle - BTC行情
Ether.fi - BTC行情
Official Trump - 币种排行
波场 - BTC行情
Hedera - 比特币行情
BFUSD - 数字货币市值
Fogo - 数字货币市值
Aptos - 加密货币行情
牛来 - 币种排行
LayerZero - 比特币行情
Gram - 比特币
Ondo - 加密货币行情
First Digital - 加密货币行情
Tezos - 加密货币行情
Stacks - 数字货币市值
Pendle - 比特币行情
以太坊 - 以太坊ETH价格
Stacks - 以太坊ETH价格
Arbitrum - 比特币
Celestia - 加密货币行情
QQQB - 比特币行情
Hedera - 数字货币市值