24H 最高$0.1823
24H 最低$0.163
今日开盘$0.173
24H 成交量$38.49万
流通市值$2,650.13万
24H 涨跌额(-$0.01)
历史最高$1.84
最高日期2025-09-07
历史最低$0.081969
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
XLM恒星币
|
$0.154 | $0.1695 | $0.1515 | $1,177.88万 | $54.50亿 | -7.51% |
| 486 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 231 |
OPENOpenLedger
|
$0.0855 | $0.0938 | $0.0851 | $82.44万 | $2,914.87万 | -5.32% |
| 104 |
AAOIBApplied Optoelectronics (bStoc
|
$43.51 | $61.04 | $40.64 | $279.36万 | $502.93万 | -28.15% |
| 77 |
XTZTezos
|
$0.2485 | $0.3173 | $0.2471 | $529.07万 | $2.77亿 | -2.05% |
| 237 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $389.85万 | 5.24% |
| 323 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 377 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 41 |
EUREUR
|
$1.1229 | $1.13 | $1.12 | $1,627.21万 | — | -0.09% |
| 396 |
YGGYield Guild Games
|
$0.02228 | $0.02432 | $0.02161 | $38.89万 | $1,965.87万 | -7.24% |
| 283 |
PDDBPDD Holdings (bStocks Tokenize
|
$83.26 | $85.67 | $82.12 | $62.89万 | $244.65万 | 0.70% |
| 342 |
SPKSpark
|
$0.016292 | $0.017397 | $0.015618 | $47.82万 | $5,403.11万 | -3.77% |
| 122 |
SANDThe Sandbox
|
$0.04308 | $0.04622 | $0.04095 | $232.12万 | $1.22亿 | -5.07% |
| 449 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 287 |
0G0G
|
$0.1427 | $0.1614 | $0.1408 | $61.43万 | $8,733.31万 | -10.59% |
| 509 |
SCRScroll
|
$0.0182 | $0.02016 | $0.01757 | $25.11万 | $338.17万 | -8.77% |
| 468 |
AUCTIONBounce
|
$2.995 | $3.21 | $2.90 | $29.79万 | $2,170.66万 | -5.73% |
| 234 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 271 |
LINEALinea
|
$0.002222 | $0.002435 | $0.002148 | $68.05万 | $5,346.05万 | -7.30% |
| 647 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,154.33万 | -31.25% |
相关站点
共 40 个
Pudgy Penguins - 比特币
Initia - 比特币行情
Pepe - BTC行情
Injective - 比特币
Polkadot - 比特币
BFUSD - 数字货币市值
Pendle - 比特币
Plasma - BTC行情
Bubblemaps - BTC行情
达世币 - 比特币
Sui - 以太坊ETH价格
Raydium - 比特币
Injective - 比特币
BFUSD - 加密货币行情
BEAMX - 数字货币市值
Ripple USD - 数字货币市值
Zama - BTC行情
Internet - 以太坊ETH价格
莱特币 - 以太坊ETH价格
达世币 - 数字货币市值
Uniswap - 加密货币行情
NEAR Protocol - 数字货币市值
Quant - 比特币行情
PAX Gold - 以太坊ETH价格
Bittensor - 数字货币市值
Tether Gold - 比特币行情
Aster - 加密货币行情
Render - 数字货币市值
NFP - 币种排行
PAX Gold - 比特币
Sui - 数字货币市值
Pudgy Penguins - BTC行情
Plasma - 币种排行
Polkadot - 币种排行
Huma Finance - 比特币
LayerZero - 比特币
Quant - BTC行情
Tezos - 比特币行情
Official Trump - 比特币行情
瑞波币 - 以太坊ETH价格