24H 最高$0.01804
24H 最低$0.01598
今日开盘$0.01786
24H 成交量$22.42万
流通市值$1,511.36万
24H 涨跌额(-$0.00)
历史最高$0.555799
最高日期2024-03-12
历史最低$0.016085
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
XLM恒星币
|
$0.1531 | $0.1695 | $0.1523 | $1,174.83万 | $54.50亿 | -8.38% |
| 467 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 232 |
OPENOpenLedger
|
$0.0858 | $0.0938 | $0.0856 | $78.50万 | $2,914.87万 | -5.51% |
| 135 |
AAOIBApplied Optoelectronics (bStoc
|
$48.75 | $61.11 | $46.00 | $172.55万 | $502.93万 | -17.30% |
| 79 |
XTZTezos
|
$0.2588 | $0.3173 | $0.2486 | $488.36万 | $2.77亿 | 2.58% |
| 229 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $389.85万 | 5.24% |
| 320 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 370 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 36 |
EUREUR
|
$1.1242 | $1.13 | $1.12 | $1,722.25万 | — | -0.05% |
| 386 |
YGGYield Guild Games
|
$0.02206 | $0.02432 | $0.02161 | $38.13万 | $1,965.87万 | -7.70% |
| 307 |
PDDBPDD Holdings (bStocks Tokenize
|
$83.8 | $85.67 | $82.12 | $54.31万 | $244.65万 | 0.02% |
| 338 |
SPKSpark
|
$0.016006 | $0.017397 | $0.015618 | $47.35万 | $5,403.11万 | -5.46% |
| 106 |
SANDThe Sandbox
|
$0.04174 | $0.04622 | $0.04095 | $260.31万 | $1.22亿 | -9.48% |
| 433 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 281 |
0G0G
|
$0.1425 | $0.1614 | $0.1408 | $61.66万 | $8,733.31万 | -10.15% |
| 506 |
SCRScroll
|
$0.018 | $0.02016 | $0.01757 | $23.75万 | $338.17万 | -9.09% |
| 454 |
AUCTIONBounce
|
$2.947 | $3.21 | $2.90 | $29.93万 | $2,170.66万 | -6.77% |
| 226 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 275 |
LINEALinea
|
$0.002197 | $0.002435 | $0.002148 | $64.73万 | $5,346.05万 | -7.77% |
| 647 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,154.33万 | -31.25% |
相关站点
共 40 个
Sui - 数字货币市值
PAX Gold - 加密货币行情
Stacks - 数字货币市值
LayerZero - 币种排行
艾达币 - 加密货币行情
Pudgy Penguins - 币种排行
Bittensor - 比特币行情
Aerodrome - 比特币
LayerZero - 加密货币行情
BEAMX - 数字货币市值
Celo - 加密货币行情
Ethena - 以太坊ETH价格
Stacks - 数字货币市值
Huma Finance - 比特币
USD1 - 比特币
Ethena - 数字货币市值
比特现金 - 比特币
USDC - 币种排行
United Stables - 加密货币行情
1000CAT - 数字货币市值
Huma Finance - 数字货币市值
Bittensor - 数字货币市值
Sui - 比特币行情
狗币 - 以太坊ETH价格
First Digital - BTC行情
THORChain - 加密货币行情
Worldcoin - 比特币
Ripple USD - 加密货币行情
Avalanche - 加密货币行情
Ether.fi - 比特币
Filecoin - 加密货币行情
狗币 - 比特币行情
POL - 币种排行
Zama - 币种排行
Quant - BTC行情
莱特币 - 比特币
莱特币 - 币种排行
Worldcoin - 比特币
RWUSD - 数字货币市值
Pudgy Penguins - 加密货币行情