24H 最高$0.0305
24H 最低$0.0252
今日开盘$0.02795
24H 成交量$731.92万
流通市值$2,127.32万
24H 涨跌额(-$0.00)
历史最高$0.317341
最高日期2025-03-18
历史最低$0.010871
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
XLM恒星币
|
$0.1548 | $0.1696 | $0.1541 | $1,034.20万 | $59.51亿 | -8.67% |
| 448 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 220 |
OPENOpenLedger
|
$0.0878 | $0.0938 | $0.0876 | $80.09万 | $3,114.14万 | -4.77% |
| 147 |
AAOIBApplied Optoelectronics (bStoc
|
$47.38 | $61.11 | $47.38 | $149.04万 | $644.23万 | -18.84% |
| 78 |
XTZTezos
|
$0.2525 | $0.3173 | $0.2495 | $459.13万 | $2.81亿 | -1.48% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $442.37万 | 5.24% |
| 306 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 354 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 37 |
EUREUR
|
$1.1242 | $1.13 | $1.12 | $1,551.79万 | — | -0.02% |
| 396 |
YGGYield Guild Games
|
$0.02206 | $0.0245 | $0.02196 | $35.44万 | $2,185.21万 | -9.33% |
| 311 |
PDDBPDD Holdings (bStocks Tokenize
|
$82.42 | $85.67 | $82.19 | $50.96万 | $241.02万 | -2.07% |
| 330 |
SPKSpark
|
$0.01592 | $0.017397 | $0.01592 | $46.99万 | $5,824.53万 | -6.84% |
| 100 |
SANDThe Sandbox
|
$0.04177 | $0.04717 | $0.04166 | $283.74万 | $1.37亿 | -11.35% |
| 422 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 299 |
0G0G
|
$0.144 | $0.163 | $0.143 | $53.73万 | $9,921.78万 | -11.60% |
| 486 |
SCRScroll
|
$0.01807 | $0.02041 | $0.01798 | $23.84万 | $385.74万 | -11.38% |
| 440 |
AUCTIONBounce
|
$2.953 | $3.21 | $2.95 | $29.34万 | $2,363.85万 | -7.83% |
| 218 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 272 |
LINEALinea
|
$0.002199 | $0.002435 | $0.002178 | $62.36万 | $5,931.31万 | -9.51% |
| 637 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,519.56万 | -31.25% |
相关站点
共 40 个
United Stables - 加密货币行情
币安币 - 以太坊ETH价格
MarsCoin - BTC行情
Gram - 币种排行
Ripple USD - 币种排行
Pepe - 比特币
Sui - 比特币
NFP - 比特币
1000CAT - 比特币
World Liberty - 比特币行情
Pump.fun - 比特币
Aster - 比特币行情
World Liberty - 以太坊ETH价格
币安币 - 币种排行
Uniswap - 比特币
恒星币 - 比特币行情
Avalanche - 币种排行
Arbitrum - 以太坊ETH价格
PAX Gold - 数字货币市值
Ripple USD - 币种排行
Initia - 以太坊ETH价格
Ethena - 币种排行
QQQB - 币种排行
Starknet - BTC行情
Starknet - 以太坊ETH价格
Render - 数字货币市值
PAX Gold - 数字货币市值
POL - 以太坊ETH价格
Bittensor - 比特币行情
Worldcoin - 以太坊ETH价格
Celestia - 以太坊ETH价格
USD1 - BTC行情
Raydium - 币种排行
应用链 - 币种排行
Plasma - 比特币
Hedera - 比特币行情
Ondo - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
瑞波币 - 比特币
Raydium - 比特币