24H 最高$0.0229
24H 最低$0.02062
今日开盘$0.0229
24H 成交量$14.75万
流通市值$562.76万
24H 涨跌额(-$0.00)
历史最高$0.68342
最高日期2025-02-27
历史最低$0.017457
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
XLM恒星币
|
$0.153 | $0.1695 | $0.1523 | $1,150.20万 | $54.50亿 | -8.87% |
| 466 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 225 |
OPENOpenLedger
|
$0.0857 | $0.0938 | $0.0856 | $80.65万 | $2,914.87万 | -6.03% |
| 134 |
AAOIBApplied Optoelectronics (bStoc
|
$47.88 | $61.11 | $46.00 | $170.12万 | $502.93万 | -19.30% |
| 79 |
XTZTezos
|
$0.2554 | $0.3173 | $0.2486 | $485.95万 | $2.77亿 | 0.71% |
| 229 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $389.85万 | 5.24% |
| 320 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 368 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 37 |
EUREUR
|
$1.1245 | $1.13 | $1.12 | $1,721.40万 | — | -0.04% |
| 386 |
YGGYield Guild Games
|
$0.02198 | $0.02432 | $0.02161 | $38.10万 | $1,965.87万 | -8.84% |
| 307 |
PDDBPDD Holdings (bStocks Tokenize
|
$83.57 | $85.67 | $82.12 | $53.81万 | $244.65万 | -0.35% |
| 336 |
SPKSpark
|
$0.016023 | $0.017397 | $0.015618 | $47.70万 | $5,403.11万 | -5.74% |
| 105 |
SANDThe Sandbox
|
$0.04158 | $0.04622 | $0.04095 | $264.85万 | $1.22亿 | -9.79% |
| 435 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 280 |
0G0G
|
$0.1425 | $0.1614 | $0.1408 | $62.74万 | $8,733.31万 | -10.94% |
| 511 |
SCRScroll
|
$0.01798 | $0.02016 | $0.01757 | $23.41万 | $338.17万 | -10.10% |
| 452 |
AUCTIONBounce
|
$2.952 | $3.21 | $2.90 | $30.04万 | $2,170.66万 | -7.20% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 272 |
LINEALinea
|
$0.002194 | $0.002435 | $0.002148 | $65.39万 | $5,346.05万 | -8.43% |
| 647 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,154.33万 | -31.25% |
相关站点
共 40 个
Quant - 数字货币市值
Solana - 币种排行
Fogo - 以太坊ETH价格
Filecoin - 加密货币行情
Aave - 以太坊ETH价格
达世币 - 比特币行情
艾达币 - 以太坊ETH价格
Polkadot - 加密货币行情
Fogo - 币种排行
StraitsX XUSD - 加密货币行情
比特币 - BTC行情
Celo - 比特币行情
Celestia - 以太坊ETH价格
World Liberty - 加密货币行情
NFP - 以太坊ETH价格
BEAMX - 数字货币市值
Pump.fun - 数字货币市值
1000CAT - BTC行情
Arbitrum - 数字货币市值
狗币 - 加密货币行情
Worldcoin - 数字货币市值
Polkadot - BTC行情
Aerodrome - BTC行情
Chainlink - 加密货币行情
PAX Gold - 数字货币市值
牛来 - 比特币
PAX Gold - 比特币行情
First Digital - 比特币
QQQB - 数字货币市值
Pudgy Penguins - 比特币行情
POL - 币种排行
Ethena - 币种排行
Fogo - 以太坊ETH价格
Stacks - 以太坊ETH价格
Tether Gold - 比特币行情
Pepe - 以太坊ETH价格
Fogo - 比特币行情
Celestia - 以太坊ETH价格
Tether Gold - 币种排行
POL - 以太坊ETH价格