24H 最高$0.04863
24H 最低$0.0448
今日开盘$0.04785
24H 成交量$137.09万
流通市值$5,334.37万
24H 涨跌额(-$0.00)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
XLM恒星币
|
$0.1559 | $0.1701 | $0.1541 | $1,018.68万 | $59.51亿 | -8.24% |
| 449 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 216 |
OPENOpenLedger
|
$0.0882 | $0.0938 | $0.0876 | $81.05万 | $3,114.14万 | -4.55% |
| 145 |
AAOIBApplied Optoelectronics (bStoc
|
$48.4 | $61.11 | $47.96 | $150.41万 | $644.23万 | -20.25% |
| 78 |
XTZTezos
|
$0.254 | $0.3173 | $0.2495 | $457.57万 | $2.81亿 | -0.98% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $442.37万 | 5.24% |
| 306 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 353 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 37 |
EUREUR
|
$1.1237 | $1.13 | $1.12 | $1,528.62万 | — | -0.06% |
| 392 |
YGGYield Guild Games
|
$0.02223 | $0.0245 | $0.02196 | $35.81万 | $2,185.21万 | -8.82% |
| 296 |
PDDBPDD Holdings (bStocks Tokenize
|
$82.76 | $85.67 | $82.19 | $54.12万 | $241.02万 | -1.46% |
| 328 |
SPKSpark
|
$0.016054 | $0.017397 | $0.015964 | $47.28万 | $5,824.53万 | -6.11% |
| 100 |
SANDThe Sandbox
|
$0.04209 | $0.04737 | $0.04166 | $282.96万 | $1.37亿 | -10.86% |
| 419 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 302 |
0G0G
|
$0.145 | $0.1636 | $0.143 | $53.06万 | $9,921.78万 | -11.32% |
| 489 |
SCRScroll
|
$0.01848 | $0.02047 | $0.01816 | $23.17万 | $385.74万 | -9.59% |
| 442 |
AUCTIONBounce
|
$2.982 | $3.22 | $2.95 | $29.30万 | $2,363.85万 | -7.22% |
| 218 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 271 |
LINEALinea
|
$0.002209 | $0.002445 | $0.002178 | $61.88万 | $5,931.31万 | -9.54% |
| 636 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,519.56万 | -31.25% |
相关站点
共 40 个
以太坊 - 比特币行情
Polkadot - 比特币行情
BEAMX - 加密货币行情
Sui - 比特币
THORChain - BTC行情
大零币 - 数字货币市值
Celo - 以太坊ETH价格
Quant - 数字货币市值
莱特币 - 数字货币市值
狗币 - 加密货币行情
EUR - BTC行情
Pump.fun - 比特币行情
Starknet - 比特币行情
艾达币 - 比特币
Solana - 数字货币市值
LayerZero - 比特币
Chainlink - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Gram - 数字货币市值
BFUSD - 数字货币市值
比特现金 - BTC行情
Pump.fun - 数字货币市值
Tokamak - 以太坊ETH价格
Celo - 数字货币市值
Ondo - 数字货币市值
Internet - 数字货币市值
大零币 - 数字货币市值
Filecoin - 比特币
狗币 - BTC行情
Quant - 币种排行
瑞波币 - 币种排行
First Digital - 以太坊ETH价格
波场 - 币种排行
牛来 - 以太坊ETH价格
Raydium - 比特币行情
Tokamak - BTC行情
Celestia - 加密货币行情
Bubblemaps - 数字货币市值
Pendle - 以太坊ETH价格
BEAMX - 以太坊ETH价格