24H 最高$0.0412
24H 最低$0.0368
今日开盘$0.0399
24H 成交量$35.78万
流通市值$1.76亿
24H 涨跌额(-$0.00)
历史最高$5.25
最高日期2017-12-18
历史最低$0.031125
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
XLM恒星币
|
$0.1545 | $0.1695 | $0.1515 | $1,182.98万 | $54.50亿 | -6.70% |
| 478 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 235 |
OPENOpenLedger
|
$0.0876 | $0.0938 | $0.0851 | $78.48万 | $2,914.87万 | -1.90% |
| 137 |
AAOIBApplied Optoelectronics (bStoc
|
$48.16 | $61.11 | $46.00 | $175.01万 | $502.93万 | -18.44% |
| 77 |
XTZTezos
|
$0.2529 | $0.3173 | $0.2486 | $513.77万 | $2.77亿 | 1.28% |
| 233 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $389.85万 | 5.24% |
| 320 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 374 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 40 |
EUREUR
|
$1.1237 | $1.13 | $1.12 | $1,581.17万 | — | 0.00% |
| 388 |
YGGYield Guild Games
|
$0.02249 | $0.02432 | $0.02161 | $39.32万 | $1,965.87万 | -5.03% |
| 281 |
PDDBPDD Holdings (bStocks Tokenize
|
$83.85 | $85.67 | $82.12 | $62.66万 | $244.65万 | 1.02% |
| 339 |
SPKSpark
|
$0.016524 | $0.017397 | $0.015618 | $48.57万 | $5,403.11万 | -1.37% |
| 116 |
SANDThe Sandbox
|
$0.04318 | $0.04622 | $0.04095 | $239.20万 | $1.22亿 | -4.36% |
| 446 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 286 |
0G0G
|
$0.1439 | $0.1614 | $0.1408 | $61.16万 | $8,733.31万 | -7.93% |
| 511 |
SCRScroll
|
$0.01841 | $0.02016 | $0.01757 | $24.31万 | $338.17万 | -6.26% |
| 465 |
AUCTIONBounce
|
$3.018 | $3.21 | $2.90 | $29.63万 | $2,170.66万 | -4.01% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 271 |
LINEALinea
|
$0.002237 | $0.002435 | $0.002148 | $66.21万 | $5,346.05万 | -5.37% |
| 646 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,154.33万 | -31.25% |
相关站点
共 40 个
狗币 - 数字货币市值
Filecoin - BTC行情
Aave - 比特币
Plasma - BTC行情
恒星币 - 以太坊ETH价格
Sui - BTC行情
Starknet - BTC行情
狗币 - 数字货币市值
RWUSD - 比特币行情
StraitsX XUSD - 数字货币市值
Tether Gold - 币种排行
Bittensor - 比特币行情
Pudgy Penguins - BTC行情
Ethena - 数字货币市值
Chainlink - 加密货币行情
达世币 - 加密货币行情
MarsCoin - BTC行情
莱特币 - 加密货币行情
Ripple USD - 比特币行情
Avalanche - 以太坊ETH价格
Plasma - 以太坊ETH价格
Ether.fi - 比特币行情
Ondo - 数字货币市值
Artificial - 以太坊ETH价格
BFUSD - 加密货币行情
USD1 - 数字货币市值
Tokamak - 数字货币市值
Bittensor - 比特币
艾达币 - 币种排行
Worldcoin - 比特币行情
PAX Gold - BTC行情
Ethena - 加密货币行情
Gram - 比特币行情
BFUSD - 比特币
Sui - 比特币
以太坊 - 比特币
NFP - 比特币行情
比特币 - 数字货币市值
USD1 - 比特币
Aave - 以太坊ETH价格