24H 最高$377.69
24H 最低$318.23
今日开盘$370.66
24H 成交量$43.96万
流通市值—
24H 涨跌额(-$36.64)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
XLM恒星币
|
$0.1561 | $0.1696 | $0.1523 | $1,120.41万 | $54.50亿 | -7.47% |
| 465 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 222 |
OPENOpenLedger
|
$0.0876 | $0.0938 | $0.0856 | $82.11万 | $2,914.87万 | -5.60% |
| 135 |
AAOIBApplied Optoelectronics (bStoc
|
$49.76 | $61.11 | $46.00 | $172.58万 | $502.93万 | -14.37% |
| 79 |
XTZTezos
|
$0.2619 | $0.3173 | $0.2486 | $476.29万 | $2.77亿 | 2.83% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $389.85万 | 5.24% |
| 317 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 366 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 39 |
EUREUR
|
$1.1232 | $1.13 | $1.12 | $1,623.72万 | — | 0.02% |
| 393 |
YGGYield Guild Games
|
$0.02235 | $0.0244 | $0.02161 | $37.29万 | $1,965.87万 | -7.95% |
| 307 |
PDDBPDD Holdings (bStocks Tokenize
|
$83.34 | $85.67 | $82.12 | $53.61万 | $244.65万 | -0.19% |
| 334 |
SPKSpark
|
$0.016155 | $0.017397 | $0.015618 | $48.28万 | $5,403.11万 | -4.85% |
| 104 |
SANDThe Sandbox
|
$0.04217 | $0.04685 | $0.04095 | $278.70万 | $1.22亿 | -9.95% |
| 433 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 291 |
0G0G
|
$0.1451 | $0.1624 | $0.1408 | $57.72万 | $8,733.31万 | -10.43% |
| 496 |
SCRScroll
|
$0.01821 | $0.02017 | $0.01757 | $24.91万 | $338.17万 | -9.45% |
| 448 |
AUCTIONBounce
|
$2.982 | $3.21 | $2.90 | $30.11万 | $2,170.66万 | -6.20% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 277 |
LINEALinea
|
$0.002232 | $0.002435 | $0.002148 | $64.01万 | $5,346.05万 | -7.23% |
| 645 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,154.33万 | -31.25% |
相关站点
共 40 个
币安币 - 加密货币行情
Fogo - 比特币
LayerZero - BTC行情
BFUSD - 加密货币行情
United Stables - 币种排行
Artificial - 比特币行情
币安币 - BTC行情
Sui - BTC行情
Pump.fun - 数字货币市值
Uniswap - 加密货币行情
BFUSD - 数字货币市值
Holo - 比特币行情
World Liberty - BTC行情
Pendle - 以太坊ETH价格
NFP - 数字货币市值
POL - 数字货币市值
Plasma - BTC行情
Starknet - 币种排行
Ether.fi - 加密货币行情
BFUSD - BTC行情
Pump.fun - 数字货币市值
Pepe - 加密货币行情
比特现金 - 加密货币行情
Filecoin - 比特币
Holo - 币种排行
比特币 - BTC行情
United Stables - 比特币
Solana - 数字货币市值
PancakeSwap - 数字货币市值
Zama - 加密货币行情
Chainlink - 币种排行
比特现金 - 比特币
Aptos - 比特币
Initia - 数字货币市值
United Stables - 加密货币行情
Aptos - 以太坊ETH价格
Sei - 以太坊ETH价格
狗币 - 币种排行
World Liberty - 比特币行情
Internet - BTC行情