BitMine Immersion Technologies
BMNRB · 美元计价
$19.1
-13.93%
≈ ￥126.06
(-$3.09)
更新于 2026-11-06 00:50:02
24H 最高$22.41
24H 最低$18.60
今日开盘$22.19
24H 成交量$134.00万
流通市值$926.84万
24H 涨跌额(-$3.09)
历史最高$29.33
最高日期2026-09-23
历史最低$17.45
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
XLM恒星币
|
$0.1539 | $0.1695 | $0.1523 | $1,139.93万 | $54.50亿 | -8.99% |
| 466 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 226 |
OPENOpenLedger
|
$0.0867 | $0.0938 | $0.0856 | $80.41万 | $2,914.87万 | -6.57% |
| 135 |
AAOIBApplied Optoelectronics (bStoc
|
$48.78 | $61.11 | $46.00 | $173.38万 | $502.93万 | -16.46% |
| 79 |
XTZTezos
|
$0.2619 | $0.3173 | $0.2486 | $482.32万 | $2.77亿 | 2.71% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $389.85万 | 5.24% |
| 316 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 368 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 39 |
EUREUR
|
$1.124 | $1.13 | $1.12 | $1,659.88万 | — | 0.07% |
| 390 |
YGGYield Guild Games
|
$0.02224 | $0.02434 | $0.02161 | $37.94万 | $1,965.87万 | -8.52% |
| 307 |
PDDBPDD Holdings (bStocks Tokenize
|
$83.11 | $85.67 | $82.12 | $53.57万 | $244.65万 | -0.95% |
| 335 |
SPKSpark
|
$0.016155 | $0.017397 | $0.015618 | $47.72万 | $5,403.11万 | -5.19% |
| 104 |
SANDThe Sandbox
|
$0.0421 | $0.04666 | $0.04095 | $277.22万 | $1.22亿 | -9.60% |
| 434 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 290 |
0G0G
|
$0.1442 | $0.1621 | $0.1408 | $57.73万 | $8,733.31万 | -10.93% |
| 511 |
SCRScroll
|
$0.01824 | $0.02016 | $0.01757 | $23.47万 | $338.17万 | -9.16% |
| 449 |
AUCTIONBounce
|
$2.974 | $3.21 | $2.90 | $30.11万 | $2,170.66万 | -6.63% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 275 |
LINEALinea
|
$0.002213 | $0.002435 | $0.002148 | $64.80万 | $5,346.05万 | -8.10% |
| 646 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,154.33万 | -31.25% |
相关站点
共 40 个
Tether Gold - 以太坊ETH价格
Pepe - 加密货币行情
Fogo - BTC行情
应用链 - 比特币
BFUSD - BTC行情
Holo - BTC行情
Solana - 比特币行情
Celo - BTC行情
Quant - 比特币行情
Bubblemaps - 以太坊ETH价格
比特现金 - 数字货币市值
Sei - 加密货币行情
Worldcoin - 比特币
POL - 比特币
Ripple USD - 数字货币市值
Bittensor - 币种排行
NEAR Protocol - 比特币行情
Hedera - 数字货币市值
Aster - 币种排行
BEAMX - 币种排行
Pendle - 加密货币行情
牛来 - 加密货币行情
MarsCoin - 以太坊ETH价格
Injective - 数字货币市值
EUR - 比特币
恒星币 - 以太坊ETH价格
Ondo - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Tether Gold - 币种排行
Polkadot - 比特币行情
Pudgy Penguins - 比特币行情
Aerodrome - 比特币行情
Tokamak - 币种排行
Huma Finance - 比特币
Aster - 比特币行情
Sui - 比特币
Starknet - BTC行情
Ondo - 币种排行
Sei - 加密货币行情
应用链 - 比特币行情