24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$826.85万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
XLM恒星币
|
$0.1536 | $0.1691 | $0.1515 | $1,159.46万 | $54.50亿 | -8.90% |
| 484 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 228 |
OPENOpenLedger
|
$0.0848 | $0.0938 | $0.0841 | $84.59万 | $2,914.87万 | -5.67% |
| 104 |
AAOIBApplied Optoelectronics (bStoc
|
$41.79 | $60.51 | $40.64 | $296.49万 | $502.93万 | -30.60% |
| 75 |
XTZTezos
|
$0.2473 | $0.3173 | $0.2466 | $534.97万 | $2.77亿 | -3.02% |
| 235 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $389.85万 | 5.24% |
| 323 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 376 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 39 |
EUREUR
|
$1.123 | $1.13 | $1.12 | $1,693.02万 | — | -0.08% |
| 397 |
YGGYield Guild Games
|
$0.02221 | $0.02418 | $0.02161 | $38.63万 | $1,965.87万 | -8.03% |
| 285 |
PDDBPDD Holdings (bStocks Tokenize
|
$83.01 | $85.67 | $82.12 | $63.08万 | $244.65万 | 0.44% |
| 346 |
SPKSpark
|
$0.016171 | $0.017397 | $0.015618 | $46.71万 | $5,403.11万 | -5.64% |
| 125 |
SANDThe Sandbox
|
$0.04258 | $0.04598 | $0.04095 | $228.78万 | $1.22亿 | -6.85% |
| 449 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 287 |
0G0G
|
$0.1429 | $0.1607 | $0.1408 | $61.26万 | $8,733.31万 | -10.91% |
| 509 |
SCRScroll
|
$0.01801 | $0.02012 | $0.01757 | $25.27万 | $338.17万 | -10.49% |
| 471 |
AUCTIONBounce
|
$2.997 | $3.21 | $2.90 | $29.35万 | $2,170.66万 | -5.99% |
| 233 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 284 |
LINEALinea
|
$0.002214 | $0.002417 | $0.002148 | $63.50万 | $5,346.05万 | -8.32% |
| 648 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,154.33万 | -31.25% |
相关站点
共 40 个
Hyperliquid - BTC行情
牛来 - 加密货币行情
PancakeSwap - 币种排行
币安币 - 比特币
Tezos - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Artificial - 数字货币市值
Filecoin - 比特币行情
Bittensor - 比特币
Ether.fi - 币种排行
恒星币 - 以太坊ETH价格
Filecoin - 比特币行情
Fogo - 币种排行
Aerodrome - 以太坊ETH价格
Pudgy Penguins - 比特币
Filecoin - 以太坊ETH价格
Internet - 币种排行
EUR - 比特币行情
Quant - 比特币
Initia - 以太坊ETH价格
Celestia - 数字货币市值
Worldcoin - 比特币行情
Hyperliquid - 比特币
Ethena - 币种排行
Bittensor - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Aave - 加密货币行情
Aster - 加密货币行情
比特现金 - 数字货币市值
Aster - 加密货币行情
Initia - 币种排行
比特币 - 以太坊ETH价格
NEAR Protocol - BTC行情
Bittensor - BTC行情
Initia - BTC行情
Aave - 数字货币市值
Plasma - 以太坊ETH价格
Raydium - 比特币
Zama - 比特币
Injective - 币种排行