24H 最高$0.1164
24H 最低$0.1023
今日开盘$0.1162
24H 成交量$32.35万
流通市值$7,355.34万
24H 涨跌额(-$0.01)
历史最高$3.98
最高日期2024-03-09
历史最低$0.085376
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
XLM恒星币
|
$0.1561 | $0.1696 | $0.1523 | $1,120.41万 | $54.50亿 | -7.47% |
| 465 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 222 |
OPENOpenLedger
|
$0.0876 | $0.0938 | $0.0856 | $82.11万 | $2,914.87万 | -5.60% |
| 135 |
AAOIBApplied Optoelectronics (bStoc
|
$49.76 | $61.11 | $46.00 | $172.58万 | $502.93万 | -14.37% |
| 79 |
XTZTezos
|
$0.2619 | $0.3173 | $0.2486 | $476.29万 | $2.77亿 | 2.83% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $389.85万 | 5.24% |
| 317 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 366 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 39 |
EUREUR
|
$1.1232 | $1.13 | $1.12 | $1,623.72万 | — | 0.02% |
| 393 |
YGGYield Guild Games
|
$0.02235 | $0.0244 | $0.02161 | $37.29万 | $1,965.87万 | -7.95% |
| 307 |
PDDBPDD Holdings (bStocks Tokenize
|
$83.34 | $85.67 | $82.12 | $53.61万 | $244.65万 | -0.19% |
| 334 |
SPKSpark
|
$0.016155 | $0.017397 | $0.015618 | $48.28万 | $5,403.11万 | -4.85% |
| 104 |
SANDThe Sandbox
|
$0.04217 | $0.04685 | $0.04095 | $278.70万 | $1.22亿 | -9.95% |
| 433 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 291 |
0G0G
|
$0.1451 | $0.1624 | $0.1408 | $57.72万 | $8,733.31万 | -10.43% |
| 496 |
SCRScroll
|
$0.01821 | $0.02017 | $0.01757 | $24.91万 | $338.17万 | -9.45% |
| 448 |
AUCTIONBounce
|
$2.982 | $3.21 | $2.90 | $30.11万 | $2,170.66万 | -6.20% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 277 |
LINEALinea
|
$0.002232 | $0.002435 | $0.002148 | $64.01万 | $5,346.05万 | -7.23% |
| 645 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,154.33万 | -31.25% |
相关站点
共 40 个
United Stables - 币种排行
Celo - 以太坊ETH价格
Raydium - 以太坊ETH价格
MarsCoin - 加密货币行情
Tether Gold - 比特币
比特现金 - 加密货币行情
Starknet - 加密货币行情
Aster - 比特币行情
艾达币 - BTC行情
Aerodrome - BTC行情
EUR - 加密货币行情
United Stables - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Ondo - 比特币
Aptos - 以太坊ETH价格
波场 - 币种排行
BEAMX - 以太坊ETH价格
瑞波币 - 币种排行
Tezos - 比特币
Celestia - 加密货币行情
NFP - 比特币行情
Zama - BTC行情
比特现金 - 比特币行情
Worldcoin - 加密货币行情
Thena - 比特币
牛来 - 比特币行情
Plasma - 比特币
Pepe - 比特币
First Digital - 比特币
莱特币 - 数字货币市值
Ether.fi - 比特币
Sei - 数字货币市值
Hyperliquid - 比特币行情
瑞波币 - 数字货币市值
Ethena - 币种排行
Pepe - 以太坊ETH价格
Bubblemaps - 数字货币市值
BFUSD - 比特币
Celo - 加密货币行情
比特币 - 币种排行